Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.61 21.78 21.61 21.71 36,210 +0.03(+0.14%)
Jul 28, 2016 21.59 21.68 21.59 21.68 10,127 +0.08(+0.36%)
Jul 27, 2016 21.45 21.64 21.45 21.60 20,096 +0.10(+0.48%)
Jul 26, 2016 21.36 21.50 21.34 21.50 10,494 +0.11(+0.52%)
Jul 25, 2016 21.42 21.42 21.35 21.39 12,990 +0.00(+0.00%)
Jul 22, 2016 21.34 21.45 21.34 21.39 17,942 +0.09(+0.41%)
Jul 21, 2016 21.40 21.41 21.29 21.30 16,718 -0.08(-0.36%)
Jul 20, 2016 21.32 21.39 21.32 21.38 9,881 +0.27(+1.29%)
Jul 19, 2016 21.13 21.16 21.09 21.11 44,312 -0.10(-0.46%)
Jul 18, 2016 20.98 21.26 20.98 21.20 11,192 +0.12(+0.56%)
Jul 15, 2016 21.11 21.11 21.05 21.09 3,684 +0.01(+0.04%)
Jul 14, 2016 21.12 21.12 21.07 21.08 1,719 +0.09(+0.42%)
Jul 13, 2016 20.99 21.05 20.98 20.99 10,004 -0.01(-0.04%)
Jul 12, 2016 20.99 21.05 20.99 21.00 11,025 +0.06(+0.28%)
Jul 11, 2016 20.89 20.94 20.89 20.94 4,930 +0.17(+0.80%)
Jul 08, 2016 20.53 20.77 20.44 20.77 10,987 +0.34(+1.65%)
Jul 07, 2016 20.49 20.51 20.48 20.44 10,794 +0.06(+0.31%)
Jul 06, 2016 20.15 20.42 20.15 20.38 24,923 +0.15(+0.72%)
Jul 05, 2016 20.22 20.26 20.18 20.23 4,676 -0.14(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.