Pacer Trendpilot 100 ETF (NY: PTNQ )

54.72 +0.54 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 21.31 21.31 21.28 21.30 11,030 -0.01(-0.05%)
May 27, 2016 21.28 21.31 21.31 21.31 8,100 +0.03(+0.14%)
May 26, 2016 21.28 21.30 21.28 21.28 10,703 -0.02(-0.09%)
May 25, 2016 21.27 21.27 21.27 21.30 10,977 +0.00(+0.00%)
May 24, 2016 21.31 21.31 21.28 21.30 13,362 +0.02(+0.09%)
May 23, 2016 21.27 21.31 21.27 21.28 7,571 -0.00(-0.00%)
May 20, 2016 21.25 21.31 21.25 21.28 8,436 +0.00(+0.00%)
May 19, 2016 21.28 21.30 21.28 21.28 13,087 -0.02(-0.07%)
May 18, 2016 21.32 21.40 21.22 21.30 21,724 -0.02(-0.11%)
May 17, 2016 21.28 21.32 21.28 21.32 81,752 +0.04(+0.19%)
May 16, 2016 21.32 21.32 21.25 21.28 90,104 +0.00(+0.00%)
May 13, 2016 21.27 21.32 21.27 21.28 8,397 +0.00(+0.00%)
May 12, 2016 21.28 21.31 21.28 21.28 7,366 -0.01(-0.05%)
May 11, 2016 21.31 21.31 21.28 21.29 4,151 +0.01(+0.05%)
May 10, 2016 21.29 21.32 21.28 21.28 22,059 -0.01(-0.07%)
May 09, 2016 21.37 21.37 21.28 21.29 11,568 -0.03(-0.12%)
May 06, 2016 21.21 21.41 21.21 21.32 9,501 +0.00(+0.00%)
May 05, 2016 21.32 21.41 21.26 21.32 669,198 -0.00(-0.00%)
May 04, 2016 21.36 21.40 21.23 21.32 24,587 -0.11(-0.54%)
May 03, 2016 21.37 21.56 21.37 21.43 7,418 -0.24(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.