Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.28 25.35 25.28 25.34 773,243 +0.03(+0.10%)
Feb 26, 2016 25.27 25.31 25.27 25.31 836,895 +0.00(+0.00%)
Feb 25, 2016 25.31 25.31 25.26 25.31 1,153,691 +0.03(+0.13%)
Feb 24, 2016 25.25 25.31 25.25 25.28 1,376,166 +0.00(+0.00%)
Feb 23, 2016 25.24 25.29 25.23 25.28 1,274,648 +0.02(+0.07%)
Feb 22, 2016 25.22 25.26 25.22 25.26 784,877 +0.03(+0.10%)
Feb 19, 2016 25.23 25.27 25.23 25.24 318,585 -0.02(-0.07%)
Feb 18, 2016 25.25 25.26 25.23 25.26 456,077 +0.02(+0.10%)
Feb 17, 2016 25.23 25.24 25.21 25.23 441,030 +0.01(+0.03%)
Feb 16, 2016 25.22 25.25 25.22 25.22 420,299 +0.01(+0.03%)
Feb 12, 2016 25.26 25.21 25.21 25.21 545,560 -0.06(-0.23%)
Feb 11, 2016 25.33 25.33 25.26 25.27 700,227 -0.02(-0.07%)
Feb 10, 2016 25.28 25.30 25.23 25.29 1,764,554 +0.02(+0.10%)
Feb 09, 2016 25.26 25.28 25.23 25.26 1,924,844 +0.02(+0.07%)
Feb 08, 2016 25.21 25.25 25.21 25.25 318,032 +0.03(+0.10%)
Feb 05, 2016 25.22 25.23 25.21 25.22 349,984 -0.02(-0.07%)
Feb 04, 2016 25.21 25.24 25.21 25.24 376,363 +0.02(+0.07%)
Feb 03, 2016 25.24 25.24 25.21 25.22 2,306,859 +0.02(+0.07%)
Feb 02, 2016 25.21 25.22 25.21 25.21 906,832 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.