Pacer Trendpilot 100 ETF (NY: PTNQ )

56.50 USD +0.31 (+0.55%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.98 22.99 22.76 22.81 7,602 -0.19(-0.82%)
Nov 29, 2016 22.97 23.14 22.97 23.00 162,781 +0.02(+0.08%)
Nov 28, 2016 23.01 23.04 22.97 22.98 22,433 -0.00(-0.00%)
Nov 25, 2016 22.98 22.98 22.98 22.98 156 +0.11(+0.48%)
Nov 23, 2016 22.87 22.87 22.87 0 -0.14(-0.59%)
Nov 22, 2016 22.95 23.09 22.87 23.01 11,738 +0.05(+0.20%)
Nov 21, 2016 22.94 22.96 22.82 22.96 9,108 +0.26(+1.15%)
Nov 18, 2016 22.84 22.84 22.66 22.70 36,567 -0.07(-0.32%)
Nov 17, 2016 22.50 22.79 22.50 22.77 8,162 +0.18(+0.81%)
Nov 16, 2016 22.52 22.62 22.50 22.59 8,757 +0.08(+0.36%)
Nov 15, 2016 22.20 22.52 22.20 22.51 6,693 +0.27(+1.21%)
Nov 14, 2016 22.37 22.39 22.09 22.24 27,751 -0.17(-0.76%)
Nov 11, 2016 22.33 22.41 22.28 22.41 8,616 +0.05(+0.22%)
Nov 10, 2016 22.86 22.86 22.20 22.36 10,489 -0.35(-1.54%)
Nov 09, 2016 22.49 22.77 22.43 22.71 10,160 +0.02(+0.10%)
Nov 08, 2016 22.50 22.69 22.50 22.69 2,171 +0.21(+0.92%)
Nov 07, 2016 22.38 22.54 22.38 22.48 8,005 +0.48(+2.18%)
Nov 04, 2016 22.03 22.14 21.92 22.00 35,259 -0.07(-0.32%)
Nov 03, 2016 22.28 22.30 22.05 22.07 16,016 -0.27(-1.21%)
Nov 02, 2016 22.40 22.47 22.31 22.34 3,010 -0.13(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.