Pacer Trendpilot 100 ETF (NY: PTNQ )

53.29 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.77 21.81 21.74 21.77 30,499 +0.00(+0.00%)
Jan 28, 2016 21.76 21.77 21.74 21.77 19,715 +0.00(+0.00%)
Jan 27, 2016 21.77 21.77 21.74 21.77 41,972 -0.01(-0.05%)
Jan 26, 2016 21.80 21.80 21.75 21.78 68,171 +0.00(+0.00%)
Jan 25, 2016 21.75 21.78 21.75 21.78 28,508 -0.00(-0.00%)
Jan 22, 2016 21.64 21.78 21.64 21.78 43,219 +0.00(+0.00%)
Jan 21, 2016 21.76 21.78 21.67 21.78 65,751 +0.00(+0.00%)
Jan 20, 2016 21.74 21.95 21.74 21.78 78,530 +0.01(+0.04%)
Jan 19, 2016 21.83 21.83 21.75 21.77 23,609 -0.01(-0.04%)
Jan 15, 2016 21.62 21.78 21.78 21.78 27,800 +0.01(+0.05%)
Jan 14, 2016 21.79 21.79 21.75 21.77 20,558 +0.01(+0.06%)
Jan 13, 2016 22.61 22.61 21.76 21.76 16,752 -0.69(-3.09%)
Jan 12, 2016 22.48 22.62 22.42 22.45 1,606 +0.41(+1.86%)
Jan 11, 2016 22.45 22.45 21.97 22.04 4,880 -0.24(-1.07%)
Jan 08, 2016 22.59 22.68 22.28 22.28 20,106 -0.17(-0.76%)
Jan 07, 2016 22.75 22.92 22.45 22.45 12,570 -0.64(-2.77%)
Jan 06, 2016 23.06 23.21 22.95 23.09 9,944 -0.26(-1.11%)
Jan 05, 2016 23.47 23.47 23.28 23.35 22,810 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.