Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 18.77 18.95 18.66 18.68 73,387 -0.17(-0.92%)
May 28, 2015 18.74 18.93 18.68 18.85 44,312 +0.11(+0.56%)
May 27, 2015 18.52 18.84 18.22 18.74 134,816 +0.31(+1.67%)
May 26, 2015 18.82 18.89 18.39 18.44 77,811 -0.45(-2.39%)
May 22, 2015 19.14 18.89 18.89 18.89 67,484 -0.24(-1.26%)
May 21, 2015 19.17 19.21 19.05 19.13 55,054 -0.04(-0.20%)
May 20, 2015 19.16 19.19 18.79 19.17 58,733 +0.02(+0.10%)
May 19, 2015 18.89 19.21 18.73 19.15 118,578 +0.26(+1.37%)
May 18, 2015 18.71 18.99 18.56 18.89 69,048 +0.00(+0.00%)
May 15, 2015 19.20 19.22 18.86 18.89 80,472 -0.28(-1.46%)
May 14, 2015 19.13 19.37 18.90 19.17 70,673 +0.06(+0.30%)
May 13, 2015 19.09 19.21 18.98 19.11 40,525 +0.12(+0.66%)
May 12, 2015 19.28 19.30 18.77 18.98 84,918 -0.30(-1.55%)
May 11, 2015 19.38 19.38 19.21 19.28 59,917 -0.04(-0.20%)
May 08, 2015 19.42 19.71 19.18 19.32 67,116 +0.08(+0.40%)
May 07, 2015 19.23 19.41 19.15 19.24 93,226 +0.13(+0.70%)
May 06, 2015 19.02 19.17 18.95 19.11 99,084 +0.12(+0.61%)
May 05, 2015 19.17 19.22 18.63 18.99 90,049 +0.12(+0.61%)
May 04, 2015 18.99 19.03 18.65 18.88 110,823 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.