Indicators

MUB (NY: MUB )

106.09 +0.03 (+0.02%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	90.28	90.41	90.08	90.33	365,758	+0.16(+0.18%)
Jan 29, 2015	90.15	90.25	90.01	90.17	309,912	-0.05(-0.05%)
Jan 28, 2015	90.17	90.25	90.00	90.22	487,712	+0.22(+0.24%)
Jan 27, 2015	90.28	90.28	89.96	90.00	289,545	+0.12(+0.13%)
Jan 26, 2015	89.80	89.95	89.76	89.88	305,086	-0.14(-0.15%)
Jan 23, 2015	89.82	90.02	89.71	90.02	401,700	+0.29(+0.32%)
Jan 22, 2015	89.81	89.84	89.61	89.73	277,663	-0.03(-0.04%)
Jan 21, 2015	89.94	90.06	89.73	89.76	264,155	-0.22(-0.24%)
Jan 20, 2015	89.94	90.08	89.89	89.98	368,559	+0.11(+0.13%)
Jan 16, 2015	89.96	89.87	89.87	89.87	362,605	-0.15(-0.17%)
Jan 15, 2015	89.82	90.08	89.78	90.02	497,799	+0.19(+0.21%)
Jan 14, 2015	89.92	89.94	89.77	89.83	359,540	+0.23(+0.25%)
Jan 13, 2015	89.54	89.70	89.47	89.61	238,427	+0.03(+0.04%)
Jan 12, 2015	89.45	89.59	89.37	89.58	255,482	+0.11(+0.12%)
Jan 09, 2015	89.30	89.49	89.25	89.47	207,022	+0.16(+0.18%)
Jan 08, 2015	89.23	89.38	89.23	89.31	288,611	-0.04(-0.04%)
Jan 07, 2015	89.26	89.39	89.10	89.35	485,066	+0.22(+0.24%)
Jan 06, 2015	89.05	89.30	89.05	89.13	588,224	+0.25(+0.28%)
Jan 05, 2015	89.00	89.05	88.80	88.88	746,619	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.