Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1800 +0.0250 (+16.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Apr 29, 2015 0.0650 0.0700 0.0650 0.0700 436,082 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.0700 0.0700 0.0700 200,294 +0.01(+7.69%)
Apr 27, 2015 0.0650 0.0650 0.0650 0.0650 22,163 +0.00(+0.00%)
Apr 24, 2015 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Apr 23, 2015 0.0650 0.0650 0.0650 0.0650 95,219 +0.00(+0.00%)
Apr 22, 2015 0.0650 0.0650 0.0650 0.0650 30,666 +0.00(+0.00%)
Apr 17, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2015 0.0750 0.0800 0.0650 0.0650 46,267 -0.01(-7.14%)
Apr 15, 2015 0.0700 0.0700 0.0650 0.0700 171,856 +0.01(+7.69%)
Apr 14, 2015 0.0650 0.0650 0.0650 0.0650 53,653 +0.00(+0.00%)
Apr 13, 2015 0.0650 0.0650 0.0650 0.0650 90,266 +0.00(+0.00%)
Apr 08, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 07, 2015 0.0600 0.0600 0.0600 0.0600 12,686 -0.01(-7.69%)
Apr 06, 2015 0.0650 0.0650 0.0650 0.0650 13,067 +0.00(+0.00%)
Apr 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.