Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.51 +0.04 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 24.98 25.00 24.97 25.00 1,313,839 +0.02(+0.10%)
Feb 26, 2015 25.01 25.01 24.98 24.98 1,247,620 -0.02(-0.10%)
Feb 25, 2015 25.00 25.02 24.99 25.00 4,428,060 +0.01(+0.03%)
Feb 24, 2015 24.97 25.04 24.96 25.00 15,844,997 +0.03(+0.13%)
Feb 23, 2015 24.91 24.96 24.91 24.96 452,563 +0.03(+0.13%)
Feb 20, 2015 24.93 24.96 24.93 24.93 866,707 +0.00(+0.00%)
Feb 19, 2015 24.92 24.94 24.91 24.93 551,383 +0.02(+0.10%)
Feb 18, 2015 24.90 24.93 24.89 24.91 791,308 +0.00(+0.00%)
Feb 17, 2015 24.92 24.96 24.90 24.91 693,586 -0.02(-0.07%)
Feb 13, 2015 24.91 24.92 24.92 24.92 697,089 -0.02(-0.07%)
Feb 12, 2015 24.90 24.94 24.90 24.94 423,373 +0.02(+0.10%)
Feb 11, 2015 24.91 24.92 24.90 24.91 386,447 +0.02(+0.07%)
Feb 10, 2015 24.91 24.94 24.89 24.90 907,396 -0.02(-0.10%)
Feb 09, 2015 24.89 24.94 24.89 24.92 441,450 +0.02(+0.10%)
Feb 06, 2015 24.95 24.95 24.90 24.90 1,903,140 -0.08(-0.33%)
Feb 05, 2015 24.97 24.98 24.94 24.98 637,064 +0.03(+0.13%)
Feb 04, 2015 24.95 24.97 24.93 24.95 277,051 -0.02(-0.07%)
Feb 03, 2015 24.97 24.97 24.95 24.96 405,972 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.