Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 23.75 23.79 23.67 23.73 17,830 -0.08(-0.34%)
Nov 27, 2015 23.81 23.81 23.81 23.81 4,692 +0.09(+0.37%)
Nov 25, 2015 23.81 23.72 23.72 23.72 15,488 +0.02(+0.09%)
Nov 24, 2015 23.58 23.76 23.50 23.70 9,871 -0.06(-0.25%)
Nov 23, 2015 23.83 23.90 23.66 23.76 17,401 -0.01(-0.04%)
Nov 20, 2015 23.77 23.84 23.77 23.77 13,012 +0.08(+0.33%)
Nov 19, 2015 23.67 23.78 23.67 23.69 22,326 +0.02(+0.08%)
Nov 18, 2015 23.38 23.67 23.31 23.67 22,836 +0.48(+2.06%)
Nov 17, 2015 23.28 23.32 23.17 23.19 21,754 +0.06(+0.25%)
Nov 16, 2015 22.87 23.18 22.83 23.13 11,782 +0.27(+1.19%)
Nov 13, 2015 23.18 23.19 22.85 22.86 10,598 -0.48(-2.07%)
Nov 12, 2015 23.49 23.55 23.32 23.35 8,526 -0.22(-0.92%)
Nov 11, 2015 23.54 23.75 23.53 23.56 38,844 +0.02(+0.08%)
Nov 10, 2015 23.55 23.58 23.50 23.54 24,419 -0.04(-0.17%)
Nov 09, 2015 23.74 23.74 23.52 23.58 16,682 -0.27(-1.14%)
Nov 06, 2015 23.87 23.88 23.73 23.86 22,052 -0.03(-0.12%)
Nov 05, 2015 23.95 23.95 23.78 23.88 31,849 -0.05(-0.20%)
Nov 04, 2015 23.93 23.97 23.87 23.93 21,911 +0.01(+0.04%)
Nov 03, 2015 23.96 24.00 23.78 23.92 20,431 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.