Indicators

MUB (NY: MUB )

106.33 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	90.50	90.64	90.31	90.56	364,859	+0.16(+0.18%)
Jan 29, 2015	90.37	90.48	90.23	90.40	309,150	-0.05(-0.05%)
Jan 28, 2015	90.40	90.48	90.22	90.44	486,513	+0.22(+0.24%)
Jan 27, 2015	90.50	90.50	90.18	90.23	288,833	+0.12(+0.13%)
Jan 26, 2015	90.02	90.17	89.98	90.10	304,336	-0.14(-0.15%)
Jan 23, 2015	90.04	90.24	89.93	90.24	400,712	+0.29(+0.32%)
Jan 22, 2015	90.03	90.06	89.83	89.95	276,981	-0.03(-0.04%)
Jan 21, 2015	90.16	90.28	89.95	89.98	263,506	-0.22(-0.24%)
Jan 20, 2015	90.16	90.30	90.11	90.20	367,653	+0.11(+0.13%)
Jan 16, 2015	90.19	90.09	90.09	90.09	361,713	-0.15(-0.17%)
Jan 15, 2015	90.04	90.31	90.00	90.24	496,575	+0.19(+0.21%)
Jan 14, 2015	90.14	90.16	89.99	90.06	358,656	+0.23(+0.25%)
Jan 13, 2015	89.77	89.92	89.69	89.83	237,841	+0.03(+0.04%)
Jan 12, 2015	89.67	89.81	89.59	89.80	254,854	+0.11(+0.12%)
Jan 09, 2015	89.52	89.71	89.47	89.69	206,513	+0.16(+0.18%)
Jan 08, 2015	89.45	89.60	89.45	89.53	287,901	-0.04(-0.05%)
Jan 07, 2015	89.48	89.61	89.32	89.57	483,873	+0.22(+0.24%)
Jan 06, 2015	89.27	89.52	89.27	89.35	586,778	+0.25(+0.28%)
Jan 05, 2015	89.22	89.27	89.02	89.10	744,784	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.