Indicators

Berkshire Hathaway (NY: BRK-B )

400.00 -0.60 (-0.15%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	127.11	127.13	126.38	126.56	2,732,789	-0.76(-0.60%)
Jun 27, 2014	126.83	127.49	126.63	127.32	3,126,125	+0.22(+0.17%)
Jun 26, 2014	127.20	127.28	126.06	127.10	2,148,185	-0.03(-0.02%)
Jun 25, 2014	126.88	127.35	126.49	127.13	2,531,604	+0.35(+0.28%)
Jun 24, 2014	126.35	127.37	126.35	126.78	2,862,203	+0.11(+0.09%)
Jun 23, 2014	126.80	126.98	126.30	126.67	2,768,416	-0.07(-0.06%)
Jun 20, 2014	127.43	128.10	126.50	126.74	6,161,296	-0.51(-0.40%)
Jun 19, 2014	127.56	127.57	126.56	127.25	2,954,177	+0.08(+0.06%)
Jun 18, 2014	125.94	127.35	125.44	127.17	2,922,058	+1.14(+0.90%)
Jun 17, 2014	126.05	126.35	125.60	126.03	2,583,310	-0.12(-0.10%)
Jun 16, 2014	125.95	126.34	125.71	126.15	2,544,960	-0.39(-0.31%)
Jun 13, 2014	127.27	127.51	125.50	126.54	3,397,900	-0.74(-0.58%)
Jun 12, 2014	128.46	128.59	126.93	127.28	2,408,661	-0.94(-0.73%)
Jun 11, 2014	127.86	128.48	127.86	128.22	2,421,308	-0.03(-0.02%)
Jun 10, 2014	127.60	128.30	127.58	128.25	2,174,091	-0.40(-0.31%)
Jun 06, 2014	128.20	128.65	128.08	128.65	2,241,585	+0.45(+0.35%)
Jun 05, 2014	127.56	128.22	127.11	128.20	2,164,963	+0.97(+0.76%)
Jun 04, 2014	127.00	127.61	126.79	127.23	1,760,045	+0.30(+0.24%)
Jun 03, 2014	127.29	127.68	126.61	126.93	2,444,623	-0.95(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.