SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.26 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 30.80 30.80 30.77 30.79 880,549 +0.01(+0.02%)
Apr 29, 2014 30.78 30.80 30.77 30.79 443,226 -0.01(-0.02%)
Apr 28, 2014 30.77 30.79 30.77 30.79 286,998 +0.02(+0.07%)
Apr 25, 2014 30.77 30.79 30.75 30.77 579,387 -0.01(-0.03%)
Apr 24, 2014 30.77 30.79 30.76 30.78 318,271 +0.00(+0.00%)
Apr 23, 2014 30.79 30.79 30.78 30.78 389,627 -0.01(-0.03%)
Apr 22, 2014 30.77 30.80 30.77 30.79 905,306 +0.01(+0.03%)
Apr 21, 2014 30.76 30.80 30.76 30.78 371,340 +0.00(+0.00%)
Apr 17, 2014 30.79 30.78 30.78 30.78 686,400 -0.01(-0.03%)
Apr 16, 2014 30.79 30.80 30.78 30.79 661,453 -0.01(-0.03%)
Apr 15, 2014 30.79 30.80 30.77 30.80 290,233 +0.02(+0.06%)
Apr 14, 2014 30.79 30.81 30.77 30.78 589,196 -0.02(-0.06%)
Apr 11, 2014 30.79 30.80 30.77 30.80 388,748 -0.01(-0.03%)
Apr 10, 2014 30.78 30.81 30.76 30.81 499,280 +0.04(+0.13%)
Apr 09, 2014 30.74 30.78 30.74 30.77 594,571 +0.00(+0.00%)
Apr 08, 2014 30.74 30.77 30.74 30.77 515,851 +0.01(+0.03%)
Apr 07, 2014 30.73 30.77 30.73 30.76 361,348 +0.02(+0.07%)
Apr 04, 2014 30.72 30.75 30.72 30.74 564,623 +0.04(+0.11%)
Apr 03, 2014 30.69 30.73 30.69 30.70 301,299 +0.00(+0.02%)
Apr 02, 2014 30.71 30.74 30.69 30.70 311,452 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.