Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 18.62 18.73 18.73 18.73 91,900 +0.10(+0.54%)
Aug 28, 2014 18.65 18.75 18.54 18.63 58,608 -0.09(-0.48%)
Aug 27, 2014 18.81 18.81 18.52 18.72 37,569 -0.03(-0.16%)
Aug 26, 2014 18.58 18.75 18.49 18.75 60,547 +0.19(+1.02%)
Aug 25, 2014 18.57 18.76 18.41 18.56 20,976 +0.04(+0.22%)
Aug 22, 2014 18.51 18.51 18.38 18.52 36,898 +0.00(+0.00%)
Aug 21, 2014 18.48 18.61 18.13 18.52 38,099 -0.02(-0.11%)
Aug 20, 2014 18.77 18.86 18.50 18.54 54,008 -0.32(-1.70%)
Aug 19, 2014 18.89 19.13 18.73 18.86 213,057 -0.03(-0.16%)
Aug 18, 2014 18.55 19.27 18.55 18.89 109,984 +0.47(+2.55%)
Aug 15, 2014 18.44 18.50 17.98 18.42 98,780 +0.06(+0.33%)
Aug 14, 2014 18.36 18.47 18.36 18.36 38,671 +0.06(+0.33%)
Aug 13, 2014 18.11 18.48 18.00 18.30 43,342 +0.20(+1.10%)
Aug 12, 2014 18.25 18.31 17.96 18.10 50,220 -0.21(-1.15%)
Aug 11, 2014 18.39 18.53 17.06 18.31 77,737 +0.02(+0.11%)
Aug 08, 2014 18.09 18.28 17.84 18.29 99,040 +0.27(+1.50%)
Aug 07, 2014 18.62 19.10 17.88 18.02 61,752 -0.26(-1.42%)
Aug 06, 2014 17.97 18.42 17.89 18.28 76,730 +0.24(+1.33%)
Aug 05, 2014 17.71 18.15 17.41 18.04 123,672 +0.32(+1.81%)
Aug 04, 2014 17.66 18.02 17.45 17.72 110,978 +0.16(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.