Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 66.45 66.11 66.11 66.11 3,376,400 -0.04(-0.06%)
Aug 28, 2014 65.67 66.30 65.51 66.15 1,609,751 +0.22(+0.33%)
Aug 27, 2014 65.96 66.16 65.84 65.93 2,152,512 -0.23(-0.35%)
Aug 26, 2014 66.32 66.43 65.88 66.16 2,059,513 +0.01(+0.02%)
Aug 25, 2014 66.03 66.39 66.03 66.15 2,204,454 +0.29(+0.44%)
Aug 22, 2014 66.16 66.28 65.81 65.86 2,797,303 -0.44(-0.66%)
Aug 21, 2014 66.16 66.62 66.16 66.30 2,231,354 +0.08(+0.12%)
Aug 20, 2014 66.09 66.40 66.04 66.22 4,186,937 -0.07(-0.11%)
Aug 19, 2014 66.05 66.31 65.81 66.29 2,120,652 +0.42(+0.64%)
Aug 18, 2014 65.53 65.95 65.50 65.87 2,537,825 +0.62(+0.95%)
Aug 15, 2014 65.40 65.74 64.64 65.25 4,362,199 +0.05(+0.08%)
Aug 14, 2014 64.71 65.27 64.71 65.20 1,710,264 +0.09(+0.14%)
Aug 13, 2014 65.09 65.31 64.80 65.11 2,276,654 -0.38(-0.58%)
Aug 12, 2014 64.75 65.61 64.73 65.49 3,874,108 +0.46(+0.71%)
Aug 11, 2014 65.19 65.50 64.89 65.03 3,010,887 -0.01(-0.02%)
Aug 08, 2014 64.48 65.06 64.13 65.04 2,816,324 +0.64(+0.99%)
Aug 07, 2014 65.03 65.14 64.22 64.40 3,449,312 -0.37(-0.57%)
Aug 06, 2014 63.89 64.85 63.89 64.77 2,899,412 +0.74(+1.16%)
Aug 05, 2014 64.23 64.56 63.81 64.03 3,279,502 -0.60(-0.93%)
Aug 04, 2014 64.17 64.74 63.78 64.63 3,268,388 +0.42(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.