Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 25.05 25.05 25.03 25.05 418,490 +0.01(+0.03%)
Jun 27, 2014 25.03 25.05 25.02 25.04 563,152 +0.02(+0.06%)
Jun 26, 2014 25.03 25.04 25.01 25.02 413,044 -0.01(-0.03%)
Jun 25, 2014 25.02 25.04 25.01 25.03 532,105 +0.01(+0.03%)
Jun 24, 2014 25.00 25.02 24.99 25.02 739,626 +0.03(+0.13%)
Jun 23, 2014 25.01 25.01 24.99 24.99 624,981 -0.02(-0.10%)
Jun 20, 2014 25.02 25.02 25.00 25.01 516,803 +0.00(+0.00%)
Jun 19, 2014 25.01 25.02 25.00 25.01 444,471 +0.01(+0.03%)
Jun 18, 2014 25.00 25.01 24.99 25.01 365,165 +0.02(+0.06%)
Jun 17, 2014 25.01 25.01 24.99 24.99 434,870 -0.02(-0.10%)
Jun 16, 2014 25.01 25.02 25.01 25.01 321,353 +0.00(+0.00%)
Jun 13, 2014 25.01 25.02 25.01 25.01 253,678 -0.02(-0.06%)
Jun 12, 2014 25.00 25.04 25.00 25.03 1,548,685 +0.02(+0.10%)
Jun 11, 2014 24.99 25.01 24.99 25.01 1,102,631 +0.02(+0.06%)
Jun 10, 2014 25.02 25.02 24.99 24.99 567,536 -0.02(-0.10%)
Jun 06, 2014 25.01 25.03 25.01 25.01 4,342,127 +0.00(+0.00%)
Jun 05, 2014 25.01 25.02 25.01 25.01 1,646,538 -0.01(-0.03%)
Jun 04, 2014 25.02 25.04 25.01 25.02 545,930 -0.01(-0.03%)
Jun 03, 2014 25.02 25.04 25.02 25.03 483,103 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.