Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 84.59 84.73 84.51 84.65 340,963 +0.15(+0.18%)
Mar 27, 2013 84.37 84.52 84.34 84.49 256,674 +0.04(+0.05%)
Mar 26, 2013 84.42 84.49 84.36 84.45 152,361 +0.01(+0.01%)
Mar 25, 2013 84.48 84.61 84.41 84.45 288,653 -0.15(-0.17%)
Mar 22, 2013 84.30 84.59 84.28 84.59 377,973 +0.24(+0.28%)
Mar 21, 2013 84.55 84.63 84.32 84.35 333,488 -0.07(-0.08%)
Mar 20, 2013 84.47 84.63 84.35 84.42 932,398 -0.08(-0.10%)
Mar 19, 2013 84.38 84.57 84.28 84.51 257,663 +0.14(+0.16%)
Mar 18, 2013 84.47 84.60 84.32 84.37 543,513 +0.02(+0.02%)
Mar 15, 2013 84.25 84.41 84.25 84.35 312,705 +0.12(+0.15%)
Mar 14, 2013 84.38 84.49 84.21 84.23 265,152 -0.19(-0.23%)
Mar 13, 2013 84.56 84.73 84.37 84.42 299,635 -0.18(-0.22%)
Mar 12, 2013 84.58 84.67 84.46 84.61 333,188 +0.07(+0.08%)
Mar 11, 2013 84.73 85.09 84.53 84.54 344,537 -0.23(-0.27%)
Mar 08, 2013 85.11 85.12 84.72 84.77 308,425 -0.45(-0.53%)
Mar 07, 2013 85.44 85.48 85.21 85.22 183,228 -0.34(-0.40%)
Mar 06, 2013 85.70 85.83 85.48 85.56 357,609 -0.26(-0.31%)
Mar 05, 2013 85.84 85.89 85.68 85.82 210,434 -0.03(-0.03%)
Mar 04, 2013 85.89 85.89 85.77 85.85 148,407 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.