Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.224 CNY +0.005 (+0.07%)
Streaming Realtime Price Updated: 4:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.120 6.120 6.120 6.120 0 -0.00(-0.02%)
Aug 29, 2013 6.121 6.121 6.120 6.120 0 +0.00(+0.00%)
Aug 28, 2013 6.121 6.122 6.120 6.120 0 -0.00(-0.02%)
Aug 27, 2013 6.122 6.123 6.121 6.122 0 +0.00(+0.01%)
Aug 26, 2013 6.121 6.122 6.120 6.121 0 +0.00(+0.00%)
Aug 23, 2013 6.122 6.122 6.121 6.121 0 -0.00(-0.00%)
Aug 22, 2013 6.124 6.124 6.120 6.121 0 -0.00(-0.04%)
Aug 21, 2013 6.122 6.125 6.122 6.123 0 -0.00(-0.02%)
Aug 20, 2013 6.121 6.126 6.121 6.125 0 +0.00(+0.03%)
Aug 19, 2013 6.122 6.126 6.121 6.123 0 +0.01(+0.13%)
Aug 16, 2013 6.110 6.115 6.110 6.115 0 +0.00(+0.04%)
Aug 15, 2013 6.116 6.117 6.112 6.112 0 -0.01(-0.12%)
Aug 14, 2013 6.119 6.121 6.118 6.120 0 -0.00(-0.04%)
Aug 13, 2013 6.124 6.124 6.122 6.122 0 -0.00(-0.01%)
Aug 12, 2013 6.133 6.133 6.119 6.122 0 +0.00(+0.01%)
Aug 09, 2013 6.116 6.122 6.116 6.122 0 +0.00(+0.01%)
Aug 08, 2013 6.116 6.123 6.115 6.121 0 +0.00(+0.04%)
Aug 07, 2013 6.122 6.122 6.119 6.119 0 -0.00(-0.04%)
Aug 06, 2013 6.123 6.123 6.122 6.122 0 -0.00(-0.05%)
Aug 05, 2013 6.125 6.125 6.125 0 -0.00(-0.08%)
Aug 02, 2013 6.130 6.130 6.130 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.