Indicators

China Largecap Ishares ETF (NY: FXI )

25.76 -0.35 (-1.34%)

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.86	25.22	24.83	25.02	31,030,440	+0.02(+0.09%)
Jun 27, 2013	24.87	25.15	24.87	25.00	29,753,852	+0.18(+0.71%)
Jun 26, 2013	24.82	24.92	24.62	24.82	38,258,252	+0.43(+1.77%)
Jun 25, 2013	24.34	24.55	24.12	24.39	40,086,948	+0.46(+1.93%)
Jun 24, 2013	23.84	24.13	23.55	23.93	49,845,632	-0.60(-2.44%)
Jun 21, 2013	24.60	24.87	24.15	24.53	40,903,256	+0.40(+1.65%)
Jun 20, 2013	24.70	24.73	23.85	24.13	67,398,168	-1.05(-4.17%)
Jun 19, 2013	25.60	25.78	25.12	25.18	41,265,904	-0.71(-2.75%)
Jun 18, 2013	25.83	25.94	25.76	25.90	24,918,382	+0.06(+0.23%)
Jun 17, 2013	25.84	26.06	25.73	25.84	25,244,906	+0.37(+1.47%)
Jun 14, 2013	26.18	25.81	25.33	25.46	39,492,992	-0.72(-2.75%)
Jun 13, 2013	25.70	26.27	25.64	26.18	33,820,448	+0.26(+1.01%)
Jun 12, 2013	26.11	26.15	25.76	25.92	28,867,206	-0.17(-0.66%)
Jun 11, 2013	25.97	26.26	25.89	26.09	30,360,020	-0.40(-1.50%)
Jun 10, 2013	26.56	26.58	26.32	26.49	22,191,970	-0.24(-0.90%)
Jun 07, 2013	26.69	26.91	26.50	26.73	23,457,570	-0.19(-0.70%)
Jun 06, 2013	26.54	26.95	26.53	26.91	26,556,228	+0.17(+0.64%)
Jun 05, 2013	26.97	27.05	26.70	26.74	25,458,744	-0.37(-1.35%)
Jun 04, 2013	27.40	27.40	26.96	27.11	24,237,412	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.