Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.04%)
Jun 28, 2013 0.2853 0.2857 0.2849 0.2853 0 +0.00(+0.02%)
Jun 27, 2013 0.2853 0.2853 0.2853 0 +0.00(+0.12%)
Jun 26, 2013 0.2849 0.2852 0.2849 0.2849 0 +0.00(+0.07%)
Jun 25, 2013 0.2847 0.2847 0.2847 0.2847 0 +0.00(+0.04%)
Jun 24, 2013 0.2846 0.2846 0.2846 0.2846 0 +0.00(+0.49%)
Jun 23, 2013 0.2832 0.2832 0.2832 0.2832 0 +0.00(+0.00%)
Jun 21, 2013 0.2833 0.2845 0.2831 0.2832 0 -0.00(-0.02%)
Jun 20, 2013 0.2840 0.2841 0.2833 0.2833 0 +0.00(+0.02%)
Jun 19, 2013 0.2832 0.2832 0.2832 0.2832 0 +0.00(+0.00%)
Jun 18, 2013 0.2832 0.2832 0.2832 0.2832 0 +0.00(+0.00%)
Jun 17, 2013 0.2832 0.2832 0.2832 0.2832 0 +0.00(+0.00%)
Jun 16, 2013 0.2832 0.2832 0.2832 0.2832 0 -0.00(-0.04%)
Jun 14, 2013 0.2833 0.2835 0.2813 0.2833 0 +0.00(+0.00%)
Jun 13, 2013 0.2833 0.2833 0.2833 0.2833 0 -0.00(-0.18%)
Jun 12, 2013 0.2838 0.2838 0.2838 0.2838 0 -0.00(-0.39%)
Jun 11, 2013 0.2849 0.2849 0.2849 0.2849 0 +0.00(+0.01%)
Jun 10, 2013 0.2843 0.2849 0.2843 0.2849 0 +0.00(+0.06%)
Jun 07, 2013 0.2847 0.2847 0.2847 0 -0.00(-0.10%)
Jun 06, 2013 0.2850 0.2850 0.2850 0 -0.00(-0.03%)
Jun 05, 2013 0.2851 0.2853 0.2851 0.2851 0 -0.00(-0.13%)
Jun 04, 2013 0.2854 0.2854 0.2852 0.2854 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.