Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.49 21.68 21.04 21.18 3,158,117 -0.23(-1.07%)
Jan 30, 2012 21.43 21.49 21.07 21.41 3,731,384 -0.21(-0.95%)
Jan 27, 2012 21.58 22.01 21.34 21.61 5,428,822 +0.02(+0.07%)
Jan 26, 2012 21.85 22.06 21.51 21.60 5,547,426 -0.15(-0.69%)
Jan 25, 2012 22.00 22.00 21.46 21.75 4,169,737 -0.19(-0.86%)
Jan 24, 2012 21.82 21.99 21.72 21.94 3,601,760 +0.06(+0.29%)
Jan 23, 2012 21.98 22.04 21.71 21.87 3,578,049 -0.09(-0.40%)
Jan 20, 2012 21.90 21.98 21.76 21.96 3,795,266 +0.12(+0.54%)
Jan 19, 2012 21.80 21.98 21.60 21.84 4,317,189 +0.09(+0.44%)
Jan 18, 2012 21.25 21.80 21.12 21.75 12,295,361 +1.25(+6.12%)
Jan 17, 2012 20.49 20.63 20.42 20.49 2,836,943 +0.02(+0.08%)
Jan 13, 2012 20.70 20.78 20.28 20.48 2,707,585 -0.26(-1.26%)
Jan 12, 2012 20.71 20.82 20.69 20.74 3,697,967 +0.02(+0.11%)
Jan 11, 2012 20.73 20.92 20.67 20.71 1,907,929 -0.05(-0.23%)
Jan 10, 2012 20.95 21.00 20.66 20.76 3,728,692 -0.07(-0.34%)
Jan 09, 2012 20.72 20.90 20.62 20.83 2,793,984 +0.24(+1.19%)
Jan 06, 2012 20.62 20.71 20.43 20.59 2,929,173 -0.06(-0.27%)
Jan 05, 2012 20.50 20.65 20.37 20.64 3,455,743 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.