Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.91 EGP -0.04 (-0.09%)
Streaming Realtime Price Updated: 10:21 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.058 6.059 6.058 6.059 0 +0.00(+0.01%)
Jun 28, 2012 6.058 6.058 6.058 0 -0.00(-0.05%)
Jun 27, 2012 6.061 6.061 6.061 0 +0.00(+0.04%)
Jun 26, 2012 6.059 6.059 6.059 0 +0.00(+0.00%)
Jun 25, 2012 6.059 6.059 6.059 0 +0.01(+0.11%)
Jun 22, 2012 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 21, 2012 6.052 6.052 6.052 0 -0.00(-0.01%)
Jun 20, 2012 6.053 6.053 6.053 0 +0.00(+0.07%)
Jun 19, 2012 6.048 6.048 6.048 0 +0.00(+0.01%)
Jun 18, 2012 6.048 6.048 6.048 0 +0.00(+0.02%)
Jun 15, 2012 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 14, 2012 6.046 6.046 6.046 0 -0.00(-0.01%)
Jun 13, 2012 6.047 6.047 6.047 0 +0.01(+0.11%)
Jun 12, 2012 6.040 6.040 6.040 0 +0.00(+0.00%)
Jun 11, 2012 6.040 6.040 6.040 0 +0.01(+0.09%)
Jun 08, 2012 6.035 6.035 6.035 0 +0.00(+0.03%)
Jun 07, 2012 6.033 6.033 6.033 0 -0.01(-0.09%)
Jun 06, 2012 6.038 6.038 6.038 0 -0.01(-0.09%)
Jun 05, 2012 6.044 6.044 6.044 0 +0.00(+0.08%)
Jun 04, 2012 6.039 6.039 6.039 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.