Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 83.25 83.44 83.08 83.42 244,480 +0.14(+0.17%)
May 30, 2012 83.19 83.28 83.07 83.28 198,717 +0.07(+0.08%)
May 29, 2012 83.03 83.21 83.01 83.21 272,857 +0.01(+0.01%)
May 25, 2012 83.14 83.28 83.02 83.20 238,845 +0.06(+0.07%)
May 24, 2012 83.12 83.22 82.96 83.14 404,350 -0.08(-0.10%)
May 23, 2012 83.25 83.25 83.10 83.22 384,758 +0.04(+0.05%)
May 22, 2012 83.31 83.31 83.01 83.19 198,944 -0.05(-0.06%)
May 21, 2012 83.24 83.25 83.13 83.24 218,258 -0.06(-0.07%)
May 18, 2012 83.07 83.31 83.03 83.30 156,475 +0.03(+0.04%)
May 17, 2012 83.14 83.28 82.99 83.27 279,974 +0.10(+0.12%)
May 16, 2012 83.24 83.28 82.92 83.17 320,538 -0.05(-0.05%)
May 15, 2012 82.96 83.40 82.96 83.22 343,981 +0.71(+0.86%)
May 14, 2012 83.35 83.35 82.20 82.51 511,261 -0.74(-0.88%)
May 11, 2012 83.23 83.37 83.11 83.25 347,004 +0.14(+0.16%)
May 10, 2012 83.06 83.37 82.95 83.11 297,928 -0.14(-0.16%)
May 09, 2012 83.35 83.51 83.22 83.25 420,144 -0.19(-0.22%)
May 08, 2012 83.37 83.57 83.25 83.43 369,578 +0.07(+0.08%)
May 07, 2012 83.15 83.61 83.15 83.37 360,589 -0.11(-0.13%)
May 04, 2012 82.80 83.60 82.63 83.47 603,020 +0.63(+0.76%)
May 03, 2012 82.55 82.92 82.40 82.84 262,601 +0.24(+0.29%)
May 02, 2012 82.62 82.74 82.18 82.60 230,452 +0.18(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.