Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 21.21 21.23 20.96 21.04 2,107,939 -0.10(-0.49%)
May 23, 2011 21.28 21.33 21.08 21.15 2,310,109 -0.39(-1.80%)
May 20, 2011 21.60 21.71 21.40 21.53 1,984,445 -0.30(-1.37%)
May 19, 2011 22.03 22.04 21.53 21.83 2,689,266 -0.05(-0.22%)
May 18, 2011 21.55 22.03 21.55 21.88 2,505,341 +0.32(+1.46%)
May 17, 2011 21.48 21.59 21.19 21.56 2,791,447 -0.06(-0.26%)
May 16, 2011 21.82 22.08 21.56 21.62 2,526,821 -0.31(-1.40%)
May 13, 2011 22.14 22.21 21.86 21.93 1,886,007 -0.27(-1.21%)
May 12, 2011 21.97 22.26 21.77 22.20 2,569,485 +0.19(+0.86%)
May 11, 2011 22.12 22.35 21.86 22.01 2,919,402 -0.36(-1.59%)
May 10, 2011 22.09 22.41 21.98 22.36 2,917,824 +0.38(+1.72%)
May 09, 2011 21.99 22.09 21.88 21.98 2,853,824 -0.02(-0.07%)
May 06, 2011 21.87 22.39 21.85 22.00 5,664,659 +0.33(+1.53%)
May 05, 2011 21.19 21.80 21.16 21.67 6,793,012 +0.39(+1.85%)
May 04, 2011 21.20 21.48 20.93 21.27 3,646,467 +0.02(+0.11%)
May 03, 2011 21.46 21.59 20.97 21.25 3,805,576 -0.17(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.