Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.05%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.41 24.41 24.34 24.37 155,386 -0.04(-0.16%)
Mar 30, 2011 24.39 24.41 24.38 24.41 72,832 +0.01(+0.03%)
Mar 29, 2011 24.40 24.41 24.36 24.40 86,350 +0.00(+0.00%)
Mar 28, 2011 24.40 24.40 24.35 24.40 106,552 +0.02(+0.07%)
Mar 25, 2011 24.43 24.43 24.35 24.39 69,291 +0.01(+0.03%)
Mar 24, 2011 24.40 24.44 24.36 24.38 122,562 -0.06(-0.23%)
Mar 23, 2011 24.42 24.45 24.40 24.43 89,507 -0.02(-0.10%)
Mar 22, 2011 24.43 24.46 24.40 24.46 109,862 +0.01(+0.03%)
Mar 21, 2011 24.43 24.46 24.43 24.45 78,464 -0.01(-0.03%)
Mar 18, 2011 24.43 24.47 24.36 24.46 74,339 +0.10(+0.40%)
Mar 17, 2011 24.45 24.45 24.36 24.36 563,266 -0.09(-0.36%)
Mar 16, 2011 24.44 24.47 24.41 24.45 85,933 +0.03(+0.13%)
Mar 15, 2011 24.43 24.44 24.37 24.42 75,088 -0.02(-0.10%)
Mar 14, 2011 24.46 24.46 24.41 24.44 88,291 +0.04(+0.16%)
Mar 11, 2011 24.45 24.46 24.39 24.40 216,097 -0.03(-0.12%)
Mar 10, 2011 24.43 24.44 24.40 24.43 53,773 +0.04(+0.16%)
Mar 09, 2011 24.45 24.45 24.39 24.39 88,237 -0.03(-0.13%)
Mar 08, 2011 24.43 24.43 24.36 24.43 56,000 +0.03(+0.13%)
Mar 07, 2011 24.35 24.43 24.35 24.39 74,266 +0.02(+0.07%)
Mar 04, 2011 24.40 24.43 24.36 24.38 226,953 +0.05(+0.20%)
Mar 03, 2011 24.38 24.40 24.33 24.33 148,983 -0.07(-0.30%)
Mar 02, 2011 24.40 24.43 24.39 24.40 114,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.