Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 48.59 48.94 47.80 48.27 7,469,023 +0.05(+0.10%)
Aug 30, 2011 47.34 48.53 47.21 48.22 8,498,527 +0.72(+1.52%)
Aug 29, 2011 46.57 47.57 46.52 47.50 5,722,360 +1.41(+3.06%)
Aug 26, 2011 45.12 46.41 44.18 46.09 7,698,682 +0.63(+1.39%)
Aug 25, 2011 46.42 46.69 45.14 45.46 9,087,907 -0.65(-1.41%)
Aug 24, 2011 45.31 46.17 45.08 46.11 7,056,393 +0.69(+1.52%)
Aug 23, 2011 44.11 45.43 44.00 45.42 8,319,382 +1.60(+3.65%)
Aug 22, 2011 44.80 44.92 43.61 43.82 7,759,568 +0.03(+0.07%)
Aug 19, 2011 43.97 44.92 43.65 43.79 9,598,733 -0.61(-1.37%)
Aug 18, 2011 45.72 45.80 44.00 44.40 13,566,066 -2.33(-4.99%)
Aug 17, 2011 47.54 47.85 46.51 46.73 7,030,427 -0.16(-0.34%)
Aug 16, 2011 47.18 47.47 46.29 46.89 10,628,696 -0.83(-1.74%)
Aug 15, 2011 47.56 47.89 47.00 47.72 8,708,457 +0.36(+0.76%)
Aug 12, 2011 47.26 47.99 46.85 47.36 8,912,082 +0.40(+0.85%)
Aug 11, 2011 44.80 47.63 44.79 46.96 14,403,097 +2.13(+4.75%)
Aug 10, 2011 45.43 46.84 44.70 44.83 18,151,124 -1.88(-4.02%)
Aug 09, 2011 45.73 46.81 43.71 46.71 21,630,836 +2.65(+6.01%)
Aug 08, 2011 45.73 46.85 43.60 44.06 19,376,452 -3.21(-6.79%)
Aug 05, 2011 48.10 48.69 45.87 47.27 17,664,884 +0.03(+0.06%)
Aug 04, 2011 49.73 49.73 47.21 47.24 15,563,287 -3.26(-6.46%)
Aug 03, 2011 50.19 50.57 48.97 50.50 10,131,826 +0.45(+0.90%)
Aug 02, 2011 51.07 51.70 50.04 50.05 10,293,616 -1.50(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.