Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.97 MXN -0.01 (-0.05%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.72	11.73	11.71	11.73	0	-0.03(-0.26%)
Jun 29, 2011	11.76	11.76	11.76	11.76	0	-0.06(-0.48%)
Jun 28, 2011	11.82	11.82	11.81	11.81	0	-0.08(-0.69%)
Jun 27, 2011	11.90	11.90	11.89	11.90	0	-0.00(-0.03%)
Jun 24, 2011		11.90	11.90	11.90	0	+0.04(+0.36%)
Jun 23, 2011	11.85	11.86	11.85	11.86	0	+0.06(+0.53%)
Jun 22, 2011	11.80	11.80	11.79	11.79	0	+0.01(+0.11%)
Jun 21, 2011	11.78	11.79	11.78	11.78	0	-0.08(-0.70%)
Jun 20, 2011	11.86	11.87	11.86	11.87	0	-0.04(-0.31%)
Jun 17, 2011		11.90	11.90	11.90	0	-0.04(-0.37%)
Jun 16, 2011	11.95	11.95	11.95	11.95	0	+0.03(+0.29%)
Jun 15, 2011	11.91	11.92	11.91	11.91	0	+0.12(+1.02%)
Jun 14, 2011	11.80	11.80	11.79	11.79	0	-0.07(-0.57%)
Jun 13, 2011	11.86	11.86	11.86	11.86	0	-0.05(-0.40%)
Jun 10, 2011		11.91	11.91	11.91	0	+0.13(+1.13%)
Jun 09, 2011	11.77	11.77	11.77	11.77	0	-0.07(-0.60%)
Jun 08, 2011	11.84	11.85	11.84	11.84	0	+0.08(+0.65%)
Jun 07, 2011	11.77	11.77	11.77	11.77	0	+0.02(+0.16%)
Jun 06, 2011	11.75	11.75	11.75	11.75	0	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.