Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.6000	0.6000	0.5900	0.5900	6,000	-0.06(-9.23%)
Jan 28, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 27, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 26, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 25, 2011	0.6500	0.6500	0.6500	0.6500	8,000	+0.09(+16.07%)
Jan 24, 2011	0.6500	0.6500	0.5600	0.5600	4,000	-0.11(-16.42%)
Jan 21, 2011		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jan 20, 2011		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jan 19, 2011		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jan 18, 2011		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jan 17, 2011	0.6200	0.6700	0.6200	0.6700	3,500	+0.17(+34.00%)
Jan 14, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 13, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 12, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 11, 2011	0.5000	0.5000	0.5000	0.5000	9,879	-0.10(-16.67%)
Jan 10, 2011		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 07, 2011		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 06, 2011	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
Jan 05, 2011	0.7000	0.7000	0.6000	0.6000	11,500	-0.10(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.