SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.02 USD +0.03 (+0.10%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 30.41 30.44 30.37 30.44 172,493 -0.02(-0.07%)
Sep 29, 2010 30.45 30.46 30.42 30.46 18,706 +0.00(+0.00%)
Sep 28, 2010 30.42 30.46 30.41 30.46 32,052 +0.03(+0.10%)
Sep 27, 2010 30.42 30.43 30.39 30.43 42,093 +0.05(+0.16%)
Sep 24, 2010 30.35 30.39 30.35 30.38 12,213 +0.02(+0.07%)
Sep 23, 2010 30.45 30.45 30.32 30.36 72,209 -0.05(-0.16%)
Sep 22, 2010 30.45 30.45 30.40 30.41 40,486 -0.02(-0.06%)
Sep 21, 2010 30.34 30.47 30.34 30.43 76,084 +0.10(+0.32%)
Sep 20, 2010 30.40 30.40 30.32 30.33 35,144 -0.01(-0.03%)
Sep 17, 2010 30.34 30.36 30.32 30.34 15,041 +0.02(+0.07%)
Sep 15, 2010 30.37 30.37 30.31 30.32 52,153 +0.02(+0.07%)
Sep 14, 2010 30.38 30.38 30.27 30.30 132,230 +0.01(+0.03%)
Sep 13, 2010 30.24 30.31 30.24 30.29 118,971 +0.04(+0.13%)
Sep 10, 2010 30.28 30.33 30.23 30.25 22,977 -0.05(-0.17%)
Sep 09, 2010 30.35 30.35 30.29 30.30 22,342 +0.00(+0.00%)
Sep 08, 2010 30.33 30.33 30.29 30.30 25,538 -0.02(-0.07%)
Sep 07, 2010 30.29 30.33 30.25 30.32 86,086 +0.09(+0.30%)
Sep 03, 2010 30.34 30.34 30.23 30.23 6,932 -0.03(-0.10%)
Sep 02, 2010 30.30 30.34 30.26 30.26 78,012 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.