Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 24.21 24.21 24.15 24.18 229,135 -0.00(-0.01%)
Apr 29, 2010 24.19 24.19 24.16 24.18 147,950 +0.00(+0.00%)
Apr 28, 2010 24.18 24.19 24.14 24.18 372,043 +0.01(+0.03%)
Apr 27, 2010 24.16 24.18 24.16 24.18 64,509 +0.03(+0.13%)
Apr 26, 2010 24.18 24.18 24.13 24.14 112,023 -0.02(-0.07%)
Apr 23, 2010 24.15 24.17 24.13 24.16 34,453 -0.01(-0.03%)
Apr 22, 2010 24.19 24.20 24.15 24.17 82,400 -0.02(-0.07%)
Apr 21, 2010 24.20 24.20 24.16 24.18 73,249 +0.01(+0.03%)
Apr 20, 2010 24.20 24.20 24.15 24.18 44,849 -0.02(-0.07%)
Apr 19, 2010 24.23 24.23 24.18 24.19 18,772 -0.02(-0.07%)
Apr 16, 2010 24.18 24.21 24.15 24.21 36,709 +0.07(+0.28%)
Apr 15, 2010 24.17 24.18 24.14 24.14 38,627 -0.03(-0.11%)
Apr 14, 2010 24.17 24.18 24.13 24.17 133,575 +0.01(+0.03%)
Apr 13, 2010 24.15 24.16 24.13 24.16 21,102 +0.01(+0.03%)
Apr 12, 2010 24.12 24.15 24.10 24.15 45,830 +0.02(+0.10%)
Apr 09, 2010 24.12 24.13 24.09 24.13 135,096 +0.03(+0.13%)
Apr 08, 2010 24.12 24.14 24.10 24.10 62,386 -0.02(-0.07%)
Apr 07, 2010 24.10 24.13 24.09 24.11 39,883 +0.01(+0.03%)
Apr 06, 2010 24.12 24.12 24.06 24.10 65,638 +0.04(+0.17%)
Apr 05, 2010 24.11 24.11 24.06 24.06 43,456 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.