Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.74 10.94 10.65 10.69 14,267,135 +0.06(+0.59%)
Apr 29, 2009 10.65 10.85 10.60 10.63 9,670,948 +0.05(+0.45%)
Apr 28, 2009 10.67 10.87 10.54 10.58 8,304,130 -0.23(-2.12%)
Apr 27, 2009 10.84 11.18 10.65 10.81 6,691,681 -0.25(-2.28%)
Apr 24, 2009 10.97 11.26 10.90 11.06 8,950,661 +0.14(+1.30%)
Apr 23, 2009 10.81 10.97 10.57 10.92 10,876,162 -0.08(-0.72%)
Apr 22, 2009 10.87 11.21 10.68 11.00 15,424,797 +0.06(+0.58%)
Apr 21, 2009 10.97 11.14 10.74 10.94 10,332,483 -0.08(-0.72%)
Apr 20, 2009 11.16 11.39 10.96 11.02 7,727,779 -0.51(-4.45%)
Apr 17, 2009 11.37 11.62 11.09 11.53 8,850,393 +0.15(+1.32%)
Apr 16, 2009 11.33 11.45 11.19 11.38 12,219,348 +0.24(+2.12%)
Apr 15, 2009 11.02 11.39 10.93 11.14 16,415,771 +0.06(+0.50%)
Apr 14, 2009 11.24 11.41 11.01 11.09 12,421,835 -0.05(-0.42%)
Apr 13, 2009 11.05 11.20 10.87 11.13 7,638,211 -0.11(-0.98%)
Apr 09, 2009 10.73 11.40 10.73 11.24 17,447,474 +0.58(+5.48%)
Apr 08, 2009 10.64 10.68 10.38 10.66 8,847,053 +0.13(+1.27%)
Apr 07, 2009 10.64 10.65 10.34 10.53 8,708,903 -0.17(-1.55%)
Apr 06, 2009 10.61 10.69 10.27 10.69 9,518,509 -0.02(-0.15%)
Apr 03, 2009 10.54 10.82 10.29 10.71 10,215,120 -0.04(-0.37%)
Apr 02, 2009 10.87 10.98 10.59 10.75 15,810,547 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.