Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.600 8.600 8.230 8.370 223,247 -0.23(-2.67%)
May 29, 2008 9.580 9.600 8.570 8.600 88,952 -0.95(-9.95%)
May 28, 2008 9.680 9.800 9.530 9.550 56,233 -0.07(-0.73%)
May 27, 2008 9.670 9.680 9.460 9.620 53,178 -0.06(-0.62%)
May 26, 2008 9.800 9.850 9.500 9.680 70,288 +0.00(+0.00%)
May 23, 2008 9.800 9.850 9.500 9.680 70,288 -0.13(-1.33%)
May 22, 2008 9.790 9.920 9.690 9.810 244,743 +0.02(+0.20%)
May 21, 2008 9.770 9.820 9.730 9.790 73,600 -0.01(-0.10%)
May 20, 2008 9.710 9.890 9.660 9.800 49,077 +0.02(+0.20%)
May 19, 2008 9.400 9.900 9.350 9.780 95,252 -0.17(-1.71%)
May 16, 2008 9.610 9.960 9.600 9.950 51,227 +0.32(+3.32%)
May 15, 2008 9.770 9.800 9.550 9.630 31,486 -0.11(-1.13%)
May 14, 2008 9.810 9.950 9.460 9.740 46,342 -0.06(-0.61%)
May 13, 2008 9.800 9.860 9.790 9.800 35,749 -0.03(-0.31%)
May 12, 2008 9.660 9.830 9.450 9.830 50,475 +0.16(+1.65%)
May 09, 2008 9.760 9.800 9.660 9.670 24,788 -0.13(-1.33%)
May 08, 2008 9.660 9.870 9.470 9.800 38,932 +0.05(+0.51%)
May 07, 2008 9.720 9.900 9.690 9.750 40,416 -0.13(-1.32%)
May 06, 2008 9.890 10.00 9.680 9.880 58,738 -0.02(-0.20%)
May 05, 2008 9.770 10.01 9.750 9.900 61,705 +0.10(+1.02%)
May 02, 2008 9.750 10.01 9.600 9.800 34,484 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.