Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 48.75 49.04 48.39 48.75 4,781,900 +0.31(+0.64%)
Aug 30, 2007 48.70 49.13 47.94 48.44 3,999,700 -0.26(-0.53%)
Aug 29, 2007 48.40 49.37 47.99 48.70 4,729,500 +0.58(+1.21%)
Aug 28, 2007 48.89 48.89 48.02 48.12 5,473,900 -0.71(-1.45%)
Aug 27, 2007 48.79 49.18 48.50 48.83 2,928,837 -0.25(-0.51%)
Aug 24, 2007 49.02 49.17 48.44 49.08 3,791,400 +0.14(+0.29%)
Aug 23, 2007 49.16 49.77 48.41 48.94 5,027,200 +0.02(+0.04%)
Aug 22, 2007 48.10 49.02 47.91 48.92 7,789,500 +1.17(+2.45%)
Aug 21, 2007 47.63 48.19 47.44 47.75 4,412,200 +0.01(+0.02%)
Aug 20, 2007 47.40 48.07 46.80 47.74 6,228,400 +0.43(+0.91%)
Aug 17, 2007 49.00 49.13 47.04 47.31 8,929,600 -0.69(-1.44%)
Aug 16, 2007 46.92 48.20 46.20 48.00 10,078,000 +1.08(+2.30%)
Aug 15, 2007 47.08 48.41 46.86 46.92 7,695,800 -0.24(-0.51%)
Aug 14, 2007 47.75 48.38 47.10 47.16 5,818,600 -0.79(-1.65%)
Aug 13, 2007 49.66 49.66 47.62 47.95 6,545,500 -0.64(-1.32%)
Aug 10, 2007 48.83 49.29 48.00 48.59 9,248,366 -0.47(-0.96%)
Aug 09, 2007 48.29 49.98 47.28 49.06 9,801,100 -0.37(-0.75%)
Aug 08, 2007 47.40 49.75 47.31 49.43 8,674,900 +2.03(+4.28%)
Aug 07, 2007 47.23 47.61 46.92 47.40 8,027,900 -0.24(-0.50%)
Aug 06, 2007 46.56 47.84 45.75 47.64 7,355,200 +1.02(+2.19%)
Aug 03, 2007 46.78 47.26 46.25 46.62 6,326,353 -0.52(-1.10%)
Aug 02, 2007 47.35 47.65 46.74 47.14 5,961,700 -0.19(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.