Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.310 1.270 1.270 12,900 -0.06(-4.80%)
Sep 29, 2005 1.334 1.334 1.334 800 +0.15(+13.06%)
Sep 28, 2005 1.180 1.180 1.180 1.180 11,100 -0.08(-6.35%)
Sep 27, 2005 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 26, 2005 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 23, 2005 1.260 1.260 1.260 1.260 2,000 +0.00(+0.00%)
Sep 22, 2005 1.260 1.260 1.200 1.260 8,000 -0.02(-1.55%)
Sep 20, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 19, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 16, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 15, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 14, 2005 1.280 1.300 1.280 1.280 5,000 -0.14(-9.87%)
Sep 13, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 12, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 09, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 08, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 07, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 06, 2005 1.420 1.420 1.420 1.420 800 +0.31(+27.93%)
Sep 02, 2005 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.