Indicators

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.35	42.67	41.30	41.73	18,884,504	+0.06(+0.14%)
Jun 27, 2002	41.27	41.82	40.05	41.67	18,305,664	+1.07(+2.64%)
Jun 26, 2002	38.31	40.91	38.31	40.60	19,916,926	+0.84(+2.11%)
Jun 25, 2002	40.75	41.41	39.65	39.76	14,759,644	-0.64(-1.58%)
Jun 24, 2002	38.98	41.44	38.98	40.40	25,340,770	+0.55(+1.38%)
Jun 21, 2002	40.57	41.15	39.52	39.85	26,815,734	-1.64(-3.95%)
Jun 20, 2002	42.89	42.94	41.40	41.49	19,180,050	-1.03(-2.41%)
Jun 19, 2002	43.01	43.59	42.46	42.51	16,313,454	-1.50(-3.41%)
Jun 18, 2002	43.82	44.57	43.74	44.02	12,494,663	-0.70(-1.56%)
Jun 17, 2002	44.15	45.06	43.56	44.71	13,415,631	+0.56(+1.27%)
Jun 14, 2002	43.01	44.50	42.46	44.15	14,823,825	+0.33(+0.75%)
Jun 13, 2002	43.73	44.86	43.64	43.82	15,371,782	+0.55(+1.27%)
Jun 12, 2002	43.70	44.02	42.46	43.27	22,939,834	-0.49(-1.11%)
Jun 11, 2002	45.12	45.35	43.59	43.75	13,722,045	-0.76(-1.71%)
Jun 10, 2002	45.06	45.67	44.40	44.51	12,207,917	-0.87(-1.92%)
Jun 07, 2002	45.49	45.70	44.63	45.38	16,061,559	-0.79(-1.71%)
Jun 06, 2002	46.69	46.92	45.73	46.17	9,559,228	-0.52(-1.11%)
Jun 05, 2002	46.17	46.78	45.85	46.69	12,374,064	+0.72(+1.56%)
Jun 04, 2002	45.27	46.17	44.98	45.97	12,548,492	+0.70(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.