Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 40.38 42.13 40.38 40.88 3,415,800 +1.13(+2.84%)
Sep 28, 2000 39.13 40.25 38.63 39.75 3,181,900 +0.62(+1.58%)
Sep 27, 2000 38.50 39.19 38.31 39.13 2,314,400 +0.63(+1.64%)
Sep 26, 2000 39.69 39.69 38.19 38.50 4,380,000 -1.19(-3.00%)
Sep 25, 2000 39.88 40.38 38.81 39.69 2,634,700 -0.19(-0.48%)
Sep 22, 2000 39.06 40.19 39.06 39.88 2,550,600 +1.13(+2.92%)
Sep 21, 2000 39.38 40.13 38.75 38.75 2,495,200 -0.63(-1.60%)
Sep 20, 2000 40.02 40.06 38.56 39.38 3,961,100 -0.64(-1.60%)
Sep 19, 2000 40.38 40.56 39.56 40.02 2,923,800 -0.36(-0.89%)
Sep 18, 2000 40.06 40.56 39.75 40.38 3,275,200 +0.32(+0.80%)
Sep 15, 2000 40.69 41.19 40.00 40.06 6,438,000 -0.63(-1.55%)
Sep 14, 2000 40.94 40.94 40.25 40.69 4,803,000 -0.31(-0.76%)
Sep 13, 2000 41.13 41.69 40.38 41.00 3,662,200 -0.13(-0.32%)
Sep 12, 2000 40.50 41.25 40.19 41.13 4,785,500 +0.63(+1.56%)
Sep 11, 2000 41.25 41.75 40.31 40.50 4,774,400 -0.75(-1.82%)
Sep 08, 2000 41.69 41.69 40.81 41.25 6,724,200 -0.88(-2.09%)
Sep 07, 2000 43.81 43.81 41.13 42.13 17,564,800 -4.87(-10.36%)
Sep 06, 2000 46.56 47.38 46.56 47.00 2,842,500 +0.87(+1.89%)
Sep 05, 2000 45.56 46.50 45.44 46.13 2,368,400 +0.57(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.