Indicators

Sunset Cove Mng (TSV: MN )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4150	0.4150	0.3900	0.3950	157,783	-0.01(-2.47%)
Apr 28, 2022	0.4200	0.4200	0.4050	0.4050	89,171	-0.01(-3.57%)
Apr 27, 2022	0.4400	0.4500	0.4200	0.4200	55,931	-0.02(-4.55%)
Apr 26, 2022	0.4500	0.4650	0.4200	0.4400	69,510	+0.01(+2.33%)
Apr 25, 2022	0.4400	0.4450	0.3850	0.4300	426,819	-0.01(-2.27%)
Apr 22, 2022	0.4500	0.4500	0.4400	0.4400	50,585	-0.01(-2.22%)
Apr 21, 2022	0.4900	0.4900	0.4450	0.4500	352,575	-0.03(-7.22%)
Apr 20, 2022	0.4700	0.4850	0.4700	0.4850	89,304	+0.01(+2.11%)
Apr 19, 2022	0.4700	0.4850	0.4700	0.4750	68,208	+0.01(+2.15%)
Apr 18, 2022	0.4700	0.4800	0.4600	0.4650	64,174	-0.01(-2.11%)
Apr 14, 2022				0.4750	0	+0.01(+3.26%)
Apr 13, 2022	0.4600	0.4700	0.4400	0.4600	156,756	+0.00(+0.00%)
Apr 12, 2022	0.5000	0.5200	0.4600	0.4600	261,530	-0.03(-7.07%)
Apr 11, 2022	0.4950	0.5000	0.4650	0.4950	340,306	+0.01(+1.02%)
Apr 08, 2022	0.5000	0.5000	0.4900	0.4900	34,640	-0.01(-2.00%)
Apr 07, 2022	0.5400	0.5400	0.4900	0.5000	383,908	-0.05(-9.09%)
Apr 06, 2022	0.5400	0.5600	0.5200	0.5500	459,687	+0.03(+5.77%)
Apr 05, 2022	0.5200	0.5800	0.5000	0.5200	1,253,590	+0.02(+4.00%)
Apr 04, 2022	0.4550	0.5200	0.4450	0.5000	976,097	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.