Skip to main content

Goodfood Mkt Corp (TSX: FOOD )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.35 11.03 10.20 11.01 593,613 +0.59(+5.66%)
Feb 25, 2021 11.00 11.24 10.39 10.42 500,701 -0.40(-3.70%)
Feb 24, 2021 10.60 10.96 10.42 10.82 598,840 +0.01(+0.09%)
Feb 23, 2021 10.81 11.08 10.31 10.81 718,699 -0.41(-3.65%)
Feb 22, 2021 11.75 11.90 11.15 11.22 494,215 -0.53(-4.51%)
Feb 19, 2021 11.50 11.85 11.35 11.75 430,533 +0.46(+4.07%)
Feb 18, 2021 11.41 11.43 11.00 11.29 710,911 -0.16(-1.40%)
Feb 17, 2021 12.14 12.17 11.28 11.45 872,631 -0.67(-5.53%)
Feb 16, 2021 12.16 12.50 12.05 12.12 615,702 +0.10(+0.83%)
Feb 12, 2021 12.02 12.02 12.02 0 -0.10(-0.83%)
Feb 11, 2021 11.99 12.25 11.76 12.12 639,269 +0.33(+2.80%)
Feb 10, 2021 12.16 12.22 11.78 11.79 902,481 -0.34(-2.80%)
Feb 09, 2021 12.21 12.30 12.03 12.13 734,763 -0.14(-1.14%)
Feb 08, 2021 12.44 12.71 12.24 12.27 691,807 -0.08(-0.65%)
Feb 05, 2021 12.60 12.60 12.06 12.35 1,092,279 -0.15(-1.20%)
Feb 04, 2021 12.65 12.97 12.27 12.50 1,531,823 -0.57(-4.36%)
Feb 03, 2021 12.94 13.39 12.79 13.07 785,865 +0.28(+2.19%)
Feb 02, 2021 12.59 12.92 12.31 12.79 750,894 +0.49(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.