Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 27.79 27.81 27.45 27.61 2,547,172 -0.08(-0.30%)
Jun 27, 2014 27.60 27.72 27.45 27.69 3,513,452 +0.00(+0.00%)
Jun 26, 2014 27.90 27.98 27.32 27.69 1,928,073 -0.05(-0.18%)
Jun 25, 2014 27.78 27.78 27.34 27.74 2,103,506 +0.03(+0.12%)
Jun 24, 2014 28.02 28.16 27.68 27.71 2,045,109 -0.20(-0.70%)
Jun 23, 2014 28.14 28.26 27.85 27.91 3,139,332 -0.33(-1.19%)
Jun 20, 2014 28.38 28.38 28.12 28.24 3,240,013 -0.05(-0.17%)
Jun 19, 2014 28.54 28.54 28.03 28.29 2,461,354 -0.12(-0.43%)
Jun 18, 2014 28.78 28.79 28.30 28.41 1,837,014 -0.25(-0.85%)
Jun 17, 2014 28.56 28.79 28.50 28.66 1,891,914 +0.06(+0.20%)
Jun 16, 2014 28.55 28.76 28.35 28.60 1,595,606 +0.02(+0.06%)
Jun 13, 2014 28.91 28.97 28.50 28.58 2,938,759 -0.07(-0.26%)
Jun 12, 2014 28.72 28.89 28.61 28.66 2,746,608 -0.10(-0.34%)
Jun 11, 2014 28.81 29.08 28.58 28.76 2,029,722 -0.14(-0.48%)
Jun 10, 2014 28.93 29.18 28.77 28.90 2,353,582 +0.37(+1.29%)
Jun 06, 2014 28.85 29.02 28.44 28.53 2,887,862 -0.34(-1.19%)
Jun 05, 2014 28.20 29.01 28.11 28.87 4,513,386 +0.74(+2.61%)
Jun 04, 2014 27.90 28.27 27.90 28.14 2,188,942 +0.20(+0.73%)
Jun 03, 2014 27.86 28.12 27.73 27.93 2,859,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.