Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 21.87 22.11 21.77 21.92 6,194,923 -0.15(-0.68%)
Jun 27, 2013 22.12 22.23 21.97 22.07 0 +0.10(+0.47%)
Jun 26, 2013 22.06 22.35 21.89 21.97 0 +0.12(+0.54%)
Jun 25, 2013 21.69 21.90 21.49 21.85 0 +0.37(+1.73%)
Jun 24, 2013 21.75 21.88 21.47 21.48 0 -0.51(-2.33%)
Jun 21, 2013 21.64 22.20 21.64 21.99 6,042,316 +0.40(+1.86%)
Jun 20, 2013 22.00 22.06 21.53 21.59 0 -0.72(-3.22%)
Jun 19, 2013 22.32 22.54 22.19 22.31 0 -0.04(-0.18%)
Jun 18, 2013 22.37 22.50 22.18 22.35 0 +0.10(+0.46%)
Jun 17, 2013 22.00 22.41 21.92 22.24 0 +0.41(+1.88%)
Jun 14, 2013 21.68 21.99 21.56 21.83 0 +0.16(+0.73%)
Jun 13, 2013 21.20 21.69 21.07 21.68 5,584,760 +0.44(+2.08%)
Jun 12, 2013 21.86 21.94 21.14 21.23 6,703,716 -0.41(-1.90%)
Jun 11, 2013 21.79 21.90 21.47 21.64 6,583,366 -0.27(-1.22%)
Jun 10, 2013 22.19 22.21 21.75 21.91 0 -0.56(-2.49%)
Jun 07, 2013 22.84 22.94 22.30 22.47 0 -0.28(-1.25%)
Jun 06, 2013 22.98 23.14 22.57 22.76 0 -0.21(-0.89%)
Jun 05, 2013 22.93 23.07 22.69 22.96 0 -0.09(-0.38%)
Jun 04, 2013 23.39 23.56 23.03 23.05 0 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.