Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.31 24.45 24.08 24.41 0 +0.17(+0.72%)
Apr 29, 2013 24.20 24.44 24.00 24.23 3,375,546 +0.03(+0.13%)
Apr 26, 2013 24.86 24.86 24.00 24.20 9,897,177 -1.78(-6.83%)
Apr 25, 2013 25.84 26.13 25.81 25.98 0 +0.17(+0.67%)
Apr 24, 2013 25.91 26.11 25.72 25.80 2,660,484 -0.06(-0.21%)
Apr 23, 2013 25.43 25.89 25.30 25.86 3,685,670 +0.71(+2.82%)
Apr 22, 2013 24.75 25.20 24.42 25.15 2,884,346 +0.49(+1.98%)
Apr 19, 2013 24.39 24.82 24.17 24.66 2,623,575 +0.24(+0.97%)
Apr 18, 2013 24.98 25.06 24.39 24.42 3,492,375 -0.36(-1.45%)
Apr 17, 2013 25.44 25.46 24.41 24.78 3,910,379 -1.01(-3.93%)
Apr 16, 2013 25.23 25.83 25.14 25.79 2,486,682 +0.75(+2.99%)
Apr 15, 2013 25.33 25.56 24.99 25.04 2,328,270 -0.40(-1.58%)
Apr 12, 2013 25.58 25.59 25.29 25.45 2,244,411 -0.17(-0.65%)
Apr 11, 2013 25.40 25.87 25.40 25.61 2,168,142 +0.07(+0.26%)
Apr 10, 2013 25.36 25.64 25.31 25.55 2,171,635 +0.22(+0.86%)
Apr 09, 2013 24.93 25.42 24.93 25.33 3,618,114 +0.44(+1.78%)
Apr 08, 2013 24.71 24.93 24.52 24.89 2,733,928 +0.23(+0.93%)
Apr 05, 2013 24.41 24.71 24.08 24.66 2,604,777 -0.14(-0.57%)
Apr 04, 2013 24.65 24.86 24.49 24.80 2,168,715 +0.19(+0.77%)
Apr 03, 2013 25.02 25.04 24.43 24.61 2,808,580 -0.32(-1.30%)
Apr 02, 2013 25.32 25.32 24.82 24.93 3,227,965 -0.30(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.