Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 21.28 21.70 21.26 21.49 3,138,387 +0.10(+0.48%)
Jul 30, 2012 21.46 21.70 21.30 21.38 5,149,027 +0.07(+0.33%)
Jul 27, 2012 20.75 21.42 20.60 21.31 4,760,536 +0.79(+3.84%)
Jul 26, 2012 20.48 20.74 20.28 20.52 3,177,438 +0.37(+1.84%)
Jul 25, 2012 19.66 20.39 19.61 20.15 3,353,955 +0.43(+2.16%)
Jul 24, 2012 19.79 19.88 19.51 19.73 3,717,224 -0.09(-0.44%)
Jul 23, 2012 19.54 19.95 19.28 19.81 3,219,782 -0.15(-0.75%)
Jul 20, 2012 20.31 20.38 19.93 19.96 3,261,827 -0.29(-1.44%)
Jul 19, 2012 20.08 20.43 19.90 20.25 3,500,808 +0.32(+1.58%)
Jul 18, 2012 18.98 20.03 18.96 19.94 3,655,220 +0.91(+4.77%)
Jul 17, 2012 19.06 19.14 18.58 19.03 2,938,744 +0.04(+0.23%)
Jul 16, 2012 19.24 19.29 18.91 18.99 2,187,784 -0.35(-1.82%)
Jul 13, 2012 19.05 19.38 19.02 19.34 1,466,560 +0.29(+1.53%)
Jul 12, 2012 19.21 19.26 18.94 19.05 2,226,278 -0.37(-1.91%)
Jul 11, 2012 19.54 19.66 19.32 19.42 2,143,614 -0.17(-0.85%)
Jul 10, 2012 19.64 19.87 19.43 19.58 2,920,266 -0.06(-0.32%)
Jul 09, 2012 19.87 19.94 19.55 19.65 1,373,916 -0.20(-0.99%)
Jul 06, 2012 20.53 20.61 19.69 19.84 2,940,085 -0.75(-3.64%)
Jul 05, 2012 20.30 20.71 20.13 20.59 2,459,559 +0.26(+1.28%)
Jul 03, 2012 20.14 20.34 20.13 20.33 952,284 +0.22(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.