Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 16.27 16.03 16.03 16.03 2,655,216 -0.21(-1.31%)
Dec 30, 2009 16.01 16.34 15.98 16.25 1,726,501 +0.24(+1.53%)
Dec 29, 2009 16.15 16.20 15.89 16.00 3,211,420 -0.13(-0.83%)
Dec 28, 2009 16.51 16.57 16.06 16.14 3,132,727 -0.33(-2.01%)
Dec 24, 2009 16.28 16.47 16.19 16.47 838,509 +0.28(+1.76%)
Dec 23, 2009 16.27 16.43 16.14 16.18 2,526,030 -0.10(-0.63%)
Dec 22, 2009 16.14 16.40 16.11 16.29 3,062,190 +0.17(+1.03%)
Dec 21, 2009 15.98 16.18 15.92 16.12 3,400,720 +0.23(+1.44%)
Dec 18, 2009 15.47 15.91 15.44 15.89 7,091,782 +0.46(+2.97%)
Dec 17, 2009 15.75 15.81 15.38 15.43 5,990,688 -0.33(-2.10%)
Dec 16, 2009 15.37 15.97 15.32 15.77 5,617,106 +0.43(+2.83%)
Dec 15, 2009 15.22 15.49 15.14 15.33 3,159,068 +0.08(+0.52%)
Dec 14, 2009 15.37 15.43 14.98 15.25 4,464,175 +0.33(+2.22%)
Dec 11, 2009 14.97 15.11 14.82 14.92 2,464,897 -0.05(-0.32%)
Dec 10, 2009 14.95 15.15 14.92 14.97 3,300,649 +0.02(+0.16%)
Dec 09, 2009 14.91 14.98 14.61 14.94 2,313,586 -0.04(-0.26%)
Dec 08, 2009 14.80 15.04 14.59 14.98 3,496,827 +0.13(+0.85%)
Dec 07, 2009 14.59 14.98 14.59 14.86 2,443,124 +0.13(+0.91%)
Dec 04, 2009 14.79 14.97 14.55 14.72 3,674,544 +0.11(+0.76%)
Dec 03, 2009 14.45 14.79 14.41 14.61 3,180,018 +0.18(+1.26%)
Dec 02, 2009 14.20 14.66 14.20 14.43 3,651,940 +0.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.