Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.09 24.11 23.84 23.94 2,681,900 -0.33(-1.38%)
Jul 30, 2014 23.92 24.36 23.92 24.27 3,670,231 -0.04(-0.17%)
Jul 29, 2014 24.98 24.98 24.29 24.31 4,162,435 -0.39(-1.59%)
Jul 28, 2014 24.10 24.75 24.10 24.71 6,233,490 +0.71(+2.96%)
Jul 25, 2014 23.07 24.12 22.83 23.99 16,469,950 -2.91(-10.81%)
Jul 24, 2014 26.95 27.08 26.76 26.90 4,243,116 -0.03(-0.12%)
Jul 23, 2014 27.89 27.89 26.85 26.94 4,206,902 -0.92(-3.31%)
Jul 22, 2014 27.98 28.11 27.82 27.86 2,576,899 +0.05(+0.18%)
Jul 21, 2014 27.65 28.00 27.65 27.81 2,054,894 -0.03(-0.12%)
Jul 18, 2014 27.43 27.84 27.32 27.84 2,349,447 +0.58(+2.13%)
Jul 17, 2014 27.37 27.60 27.25 27.26 2,787,738 -0.26(-0.95%)
Jul 16, 2014 27.51 27.70 27.43 27.52 1,199,896 +0.14(+0.51%)
Jul 15, 2014 27.07 27.54 27.05 27.38 2,479,681 -0.32(-1.15%)
Jul 14, 2014 27.89 27.89 27.65 27.70 1,394,508 -0.04(-0.15%)
Jul 11, 2014 27.80 27.83 27.59 27.74 1,234,852 +0.03(+0.12%)
Jul 10, 2014 27.52 27.91 27.35 27.71 1,875,052 -0.16(-0.56%)
Jul 09, 2014 27.78 27.93 27.54 27.87 2,237,370 -0.02(-0.06%)
Jul 08, 2014 27.92 28.12 27.63 27.88 2,376,212 -0.19(-0.67%)
Jul 07, 2014 28.14 28.22 27.96 28.07 1,672,153 -0.07(-0.26%)
Jul 03, 2014 28.08 28.14 28.14 28.14 1,261,648 +0.19(+0.67%)
Jul 02, 2014 27.78 28.12 27.78 27.96 1,652,657 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.