Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 28.00 28.13 27.53 27.54 4,104,849 -0.63(-2.25%)
Jan 29, 2015 28.10 28.42 27.88 28.17 1,815,563 +0.10(+0.36%)
Jan 28, 2015 28.23 28.52 27.82 28.07 2,056,456 -0.02(-0.09%)
Jan 27, 2015 27.79 28.23 27.72 28.09 2,450,918 -0.13(-0.47%)
Jan 26, 2015 27.64 28.34 27.49 28.23 3,448,589 +0.13(+0.47%)
Jan 23, 2015 28.16 28.45 27.57 28.09 8,490,082 +0.62(+2.27%)
Jan 22, 2015 27.21 27.55 26.79 27.47 5,018,978 +0.12(+0.43%)
Jan 21, 2015 26.94 27.36 26.82 27.35 2,152,872 +0.47(+1.73%)
Jan 20, 2015 26.75 26.94 26.57 26.89 2,535,958 +0.25(+0.92%)
Jan 16, 2015 26.36 26.67 26.31 26.64 2,266,923 +0.27(+1.03%)
Jan 15, 2015 26.94 27.21 26.31 26.37 2,988,551 -0.47(-1.74%)
Jan 14, 2015 27.40 27.49 26.59 26.84 5,829,708 -0.08(-0.31%)
Jan 13, 2015 27.46 27.81 26.71 26.92 4,210,417 -0.34(-1.25%)
Jan 12, 2015 27.39 27.53 27.01 27.26 3,458,111 -0.19(-0.70%)
Jan 09, 2015 27.08 27.58 26.94 27.45 3,223,795 +0.42(+1.57%)
Jan 08, 2015 26.47 27.13 26.42 27.03 3,365,037 +0.62(+2.33%)
Jan 07, 2015 26.11 26.57 25.81 26.41 3,036,227 +0.60(+2.32%)
Jan 06, 2015 25.96 26.01 25.56 25.81 3,775,917 -0.11(-0.43%)
Jan 05, 2015 26.43 26.46 25.88 25.93 3,164,598 -0.40(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.