Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 18.94 19.15 18.77 19.08 176,245 +0.24(+1.28%)
Jan 28, 2016 18.85 19.91 18.53 18.84 217,099 -0.05(-0.26%)
Jan 27, 2016 19.66 19.75 18.82 18.88 205,791 -0.76(-3.88%)
Jan 26, 2016 19.91 19.94 19.33 19.65 391,903 +0.69(+3.66%)
Jan 25, 2016 18.33 19.03 18.33 18.95 306,822 +0.58(+3.15%)
Jan 22, 2016 17.82 18.41 17.76 18.37 179,653 +0.64(+3.59%)
Jan 21, 2016 17.64 18.20 17.63 17.74 233,876 +0.02(+0.11%)
Jan 20, 2016 17.94 18.21 17.39 17.72 385,145 -0.51(-2.80%)
Jan 19, 2016 18.63 18.75 17.89 18.23 314,551 -0.30(-1.61%)
Jan 15, 2016 18.06 18.53 18.53 18.53 311,729 +0.03(+0.16%)
Jan 14, 2016 18.33 18.65 18.04 18.50 270,341 +0.34(+1.86%)
Jan 13, 2016 18.91 19.23 17.96 18.16 287,805 -0.67(-3.58%)
Jan 12, 2016 19.16 19.25 18.62 18.84 122,525 -0.16(-0.86%)
Jan 11, 2016 19.08 19.28 18.68 19.00 250,422 -0.04(-0.20%)
Jan 08, 2016 19.42 19.87 18.99 19.04 256,138 -0.34(-1.74%)
Jan 07, 2016 19.47 19.69 18.85 19.38 177,985 -0.39(-1.95%)
Jan 06, 2016 19.88 20.36 19.65 19.76 185,301 -0.30(-1.49%)
Jan 05, 2016 20.17 20.45 19.91 20.06 268,646 -0.35(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.