Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.37 21.04 21.10 165,152 -0.27(-1.26%)
Jun 29, 2017 21.46 21.84 21.08 21.37 222,042 +0.01(+0.05%)
Jun 28, 2017 21.25 21.47 21.22 21.36 151,210 +0.23(+1.09%)
Jun 27, 2017 21.11 21.32 20.98 21.13 196,168 +0.00(+0.00%)
Jun 26, 2017 21.05 21.47 21.05 21.13 361,260 +0.07(+0.33%)
Jun 23, 2017 21.05 21.06 325,850 -0.63(-2.90%)
Jun 22, 2017 21.70 21.86 21.55 21.69 197,731 +0.00(+0.00%)
Jun 21, 2017 21.74 21.88 21.62 21.69 175,264 +0.00(+0.00%)
Jun 20, 2017 21.78 22.29 21.69 21.69 149,035 -0.28(-1.27%)
Jun 19, 2017 22.20 22.22 21.95 21.97 271,965 -0.22(-0.99%)
Jun 16, 2017 21.63 22.24 21.59 22.19 299,145 +0.38(+1.74%)
Jun 15, 2017 21.66 21.83 21.66 21.81 91,817 +0.02(+0.09%)
Jun 14, 2017 21.77 21.88 21.64 21.79 167,053 +0.03(+0.14%)
Jun 13, 2017 21.93 21.93 21.58 21.76 157,063 -0.06(-0.27%)
Jun 12, 2017 21.99 22.33 21.76 21.82 221,161 -0.19(-0.86%)
Jun 09, 2017 21.83 22.26 21.71 22.01 726,475 +0.19(+0.87%)
Jun 08, 2017 21.67 21.98 21.60 21.82 203,867 +0.18(+0.83%)
Jun 07, 2017 21.71 21.90 21.56 21.64 124,710 -0.04(-0.18%)
Jun 06, 2017 21.57 21.73 21.47 21.68 162,127 +0.05(+0.23%)
Jun 05, 2017 21.98 22.04 21.59 21.63 215,132 -0.39(-1.77%)
Jun 02, 2017 22.29 22.51 22.00 22.02 201,124 -0.27(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.