Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.46 13.74 13.34 13.34 14,201 -0.12(-0.93%)
Apr 29, 2014 13.46 13.46 13.35 13.46 20,515 +0.00(+0.00%)
Apr 28, 2014 13.46 13.46 13.27 13.46 15,493 +0.00(+0.00%)
Apr 25, 2014 13.46 13.46 13.27 13.46 11,036 +0.00(+0.00%)
Apr 24, 2014 13.43 13.46 13.43 13.46 23,260 +0.00(+0.00%)
Apr 23, 2014 13.42 13.46 13.42 13.46 14,455 +0.01(+0.07%)
Apr 22, 2014 13.46 13.46 13.38 13.45 39,751 +0.02(+0.14%)
Apr 21, 2014 13.46 13.46 13.27 13.44 20,896 -0.04(-0.29%)
Apr 17, 2014 13.37 13.47 13.47 13.47 70,396 +0.02(+0.14%)
Apr 16, 2014 13.23 13.46 13.23 13.45 26,017 +0.04(+0.29%)
Apr 15, 2014 13.42 13.42 13.31 13.42 20,523 -0.03(-0.21%)
Apr 14, 2014 13.46 13.46 13.38 13.44 42,122 +0.03(+0.22%)
Apr 11, 2014 13.32 13.46 13.27 13.42 20,668 +0.00(+0.00%)
Apr 10, 2014 13.46 13.46 13.23 13.42 58,673 -0.05(-0.36%)
Apr 09, 2014 13.44 13.94 13.34 13.46 36,820 +0.00(+0.00%)
Apr 08, 2014 13.44 13.46 13.26 13.46 23,775 +0.01(+0.07%)
Apr 07, 2014 13.37 13.46 13.11 13.45 59,826 +0.00(+0.00%)
Apr 04, 2014 13.46 13.46 13.27 13.45 8,145 -0.01(-0.07%)
Apr 03, 2014 13.46 13.46 13.43 13.46 19,860 +0.00(+0.00%)
Apr 02, 2014 13.40 13.46 13.40 13.46 57,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.