Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.64 20.81 20.53 20.55 162,624 -0.07(-0.34%)
Oct 28, 2016 20.51 20.77 20.43 20.62 67,223 +0.06(+0.29%)
Oct 27, 2016 20.69 20.77 20.32 20.56 157,379 -0.04(-0.19%)
Oct 26, 2016 21.24 21.36 20.57 20.60 167,277 -0.72(-3.38%)
Oct 25, 2016 21.26 21.37 21.21 21.32 125,457 +0.03(+0.14%)
Oct 24, 2016 21.33 21.57 21.26 21.29 296,307 +0.07(+0.33%)
Oct 21, 2016 21.19 21.52 21.19 21.22 268,782 -0.17(-0.77%)
Oct 20, 2016 22.07 22.17 21.31 21.39 260,061 -0.79(-3.54%)
Oct 19, 2016 22.24 22.25 22.05 22.17 113,638 +0.01(+0.05%)
Oct 18, 2016 22.37 22.37 22.03 22.16 160,861 -0.04(-0.18%)
Oct 17, 2016 22.16 22.34 22.11 22.20 124,196 -0.01(-0.05%)
Oct 14, 2016 22.19 22.29 21.96 22.21 168,726 +0.12(+0.54%)
Oct 13, 2016 22.12 22.26 21.96 22.09 163,373 -0.17(-0.76%)
Oct 12, 2016 21.94 22.29 21.92 22.26 121,139 +0.38(+1.74%)
Oct 11, 2016 21.88 22.00 21.70 21.88 102,798 -0.13(-0.59%)
Oct 10, 2016 21.87 22.12 21.87 22.01 102,642 +0.23(+1.06%)
Oct 07, 2016 21.61 21.88 21.61 21.78 438,323 +0.13(+0.60%)
Oct 06, 2016 21.70 21.75 21.43 21.65 119,686 -0.12(-0.55%)
Oct 05, 2016 21.74 21.88 21.62 21.77 172,536 +0.04(+0.18%)
Oct 04, 2016 21.75 21.78 21.49 21.73 102,893 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.