Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 19.47 19.73 18.94 19.71 287,687 +0.30(+1.55%)
Oct 29, 2015 19.44 19.56 19.28 19.41 92,963 -0.09(-0.46%)
Oct 28, 2015 18.95 19.53 18.92 19.50 199,163 +0.56(+2.96%)
Oct 27, 2015 19.33 19.33 18.54 18.94 310,550 -0.42(-2.17%)
Oct 26, 2015 19.16 19.99 19.05 19.36 203,484 +0.21(+1.10%)
Oct 23, 2015 19.77 19.77 18.97 19.15 225,745 -0.52(-2.64%)
Oct 22, 2015 19.66 19.98 19.52 19.67 82,498 +0.13(+0.67%)
Oct 21, 2015 20.33 20.35 19.49 19.54 136,001 -0.74(-3.65%)
Oct 20, 2015 20.27 20.43 20.04 20.28 221,722 +0.06(+0.30%)
Oct 19, 2015 19.64 20.23 19.58 20.22 264,302 +0.45(+2.28%)
Oct 16, 2015 19.65 19.89 19.44 19.77 216,917 +0.20(+1.02%)
Oct 15, 2015 19.24 19.59 19.04 19.57 179,644 +0.36(+1.87%)
Oct 14, 2015 19.20 19.54 19.13 19.21 134,754 +0.03(+0.16%)
Oct 13, 2015 19.56 19.86 19.04 19.18 144,803 -0.47(-2.39%)
Oct 12, 2015 19.53 19.69 19.47 19.65 138,871 +0.16(+0.82%)
Oct 09, 2015 19.49 19.77 19.37 19.49 146,468 +0.02(+0.10%)
Oct 08, 2015 19.24 19.54 19.22 19.47 262,123 +0.22(+1.14%)
Oct 07, 2015 19.29 19.35 19.16 19.25 280,568 +0.07(+0.36%)
Oct 06, 2015 19.15 19.33 19.06 19.18 236,618 -0.04(-0.21%)
Oct 05, 2015 18.84 19.27 18.52 19.22 538,668 +0.55(+2.95%)
Oct 02, 2015 18.92 18.95 18.60 18.67 291,379 -0.31(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.